EUR 6.67
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 6.76 | 6.82 | 6.72 | 6.77 | 279.19 Thousand |
22 Aug, 2024 | 6.72 | 6.8 | 6.72 | 6.76 | 240.59 Thousand |
21 Aug, 2024 | 6.67 | 6.79 | 6.67 | 6.72 | 314.59 Thousand |
20 Aug, 2024 | 6.65 | 6.68 | 6.61 | 6.66 | 246.77 Thousand |
19 Aug, 2024 | 6.52 | 6.7 | 6.52 | 6.64 | 339.59 Thousand |
16 Aug, 2024 | 6.39 | 6.54 | 6.33 | 6.5 | 489.61 Thousand |
15 Aug, 2024 | 6.46 | 6.48 | 6.36 | 6.39 | 254.02 Thousand |
14 Aug, 2024 | 6.5 | 6.5 | 6.43 | 6.47 | 157.36 Thousand |
13 Aug, 2024 | 6.42 | 6.52 | 6.4 | 6.49 | 404.36 Thousand |
12 Aug, 2024 | 6.29 | 6.43 | 6.29 | 6.41 | 319.24 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873