EUR 6.67
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 6.83 | 6.84 | 6.8 | 6.83 | 172.53 Thousand |
05 Sep, 2024 | 6.71 | 6.89 | 6.67 | 6.84 | 217.87 Thousand |
04 Sep, 2024 | 6.74 | 6.78 | 6.68 | 6.71 | 368.88 Thousand |
03 Sep, 2024 | 6.83 | 6.84 | 6.77 | 6.8 | 165.11 Thousand |
02 Sep, 2024 | 6.85 | 6.87 | 6.76 | 6.84 | 175.89 Thousand |
30 Aug, 2024 | 6.8 | 6.86 | 6.79 | 6.81 | 485.22 Thousand |
29 Aug, 2024 | 6.85 | 6.93 | 6.76 | 6.79 | 263.66 Thousand |
28 Aug, 2024 | 6.79 | 6.84 | 6.78 | 6.79 | 238.47 Thousand |
27 Aug, 2024 | 6.77 | 6.87 | 6.75 | 6.81 | 275.99 Thousand |
26 Aug, 2024 | 6.8 | 6.85 | 6.77 | 6.78 | 154.94 Thousand |
SEAL-PA
HTFC
002644
VLVOF
OSSIF
002873