Ontex Group NV (ONTEX.BR)
EUR 7.41
(2.77%)
EUR 7.41
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.94 | 7.95 | 7.84 | 7.95 | 96.5 Thousand |
| 17 Apr, 2025 | 7.95 | 7.96 | 7.85 | 7.95 | 42.07 Thousand |
| 16 Apr, 2025 | 7.87 | 7.95 | 7.86 | 7.95 | 49.5 Thousand |
| 15 Apr, 2025 | 7.85 | 7.93 | 7.8 | 7.9 | 96.46 Thousand |
| 14 Apr, 2025 | 7.73 | 7.87 | 7.72 | 7.85 | 63.88 Thousand |
| 11 Apr, 2025 | 7.7 | 7.7 | 7.53 | 7.61 | 206.75 Thousand |
| 10 Apr, 2025 | 8.0 | 8.0 | 7.59 | 7.63 | 189.68 Thousand |
| 09 Apr, 2025 | 7.6 | 7.68 | 7.4 | 7.41 | 273.25 Thousand |
| 08 Apr, 2025 | 7.94 | 8.04 | 7.78 | 7.85 | 238.27 Thousand |
| 07 Apr, 2025 | 7.75 | 7.88 | 7.65 | 7.73 | 300.2 Thousand |
VHI
RYTM
TNTLF
NTWK
INTT
GALP