Ontex Group NV (ONTEX.BR)
EUR 7.41
(2.77%)
EUR 7.41
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.26 | 7.33 | 7.19 | 7.19 | 98.24 Thousand |
| 06 May, 2025 | 7.36 | 7.36 | 7.24 | 7.24 | 184.19 Thousand |
| 05 May, 2025 | 7.4 | 7.4 | 7.23 | 7.23 | 163.76 Thousand |
| 02 May, 2025 | 7.25 | 7.46 | 7.15 | 7.41 | 416.11 Thousand |
| 30 Apr, 2025 | 7.8 | 7.8 | 7.08 | 7.21 | 1.27 Million |
| 29 Apr, 2025 | 8.26 | 8.33 | 8.21 | 8.26 | 52.36 Thousand |
| 28 Apr, 2025 | 8.15 | 8.26 | 8.15 | 8.26 | 50.17 Thousand |
| 25 Apr, 2025 | 8.08 | 8.17 | 8.08 | 8.09 | 51.46 Thousand |
| 24 Apr, 2025 | 8.0 | 8.12 | 8.0 | 8.08 | 57.93 Thousand |
| 23 Apr, 2025 | 7.96 | 8.07 | 7.96 | 8.02 | 68.37 Thousand |
VHI
RYTM
TNTLF
NTWK
INTT
GALP