Ontex Group NV (ONTEX.BR)
EUR 7.41
(2.77%)
EUR 7.41
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.7 | 7.71 | 7.66 | 7.7 | 5307.00 |
| 12 Jun, 2025 | 7.83 | 7.87 | 7.8 | 7.8 | 5967.00 |
| 11 Jun, 2025 | 7.84 | 7.91 | 7.82 | 7.87 | 13.45 Thousand |
| 10 Jun, 2025 | 7.93 | 7.93 | 7.64 | 7.79 | 15.23 Thousand |
| 09 Jun, 2025 | 7.62 | 7.66 | 7.62 | 7.66 | 5968.00 |
| 06 Jun, 2025 | 7.7 | 7.7 | 7.62 | 7.65 | 101.59 Thousand |
| 05 Jun, 2025 | 7.75 | 7.78 | 7.67 | 7.69 | 62.15 Thousand |
| 04 Jun, 2025 | 7.68 | 7.78 | 7.67 | 7.74 | 81.51 Thousand |
| 03 Jun, 2025 | 7.65 | 7.69 | 7.62 | 7.67 | 81.71 Thousand |
| 02 Jun, 2025 | 7.79 | 7.8 | 7.65 | 7.66 | 55.25 Thousand |
VHI
RYTM
TNTLF
NTWK
INTT
GALP