Ontex Group NV (ONTEX.BR)
EUR 7.41
(2.77%)
EUR 7.41
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.68 | 7.78 | 7.67 | 7.74 | 81.51 Thousand |
| 03 Jun, 2025 | 7.65 | 7.69 | 7.62 | 7.67 | 81.71 Thousand |
| 02 Jun, 2025 | 7.79 | 7.8 | 7.65 | 7.66 | 55.25 Thousand |
| 30 May, 2025 | 7.76 | 7.89 | 7.76 | 7.84 | 158.75 Thousand |
| 29 May, 2025 | 7.77 | 7.87 | 7.71 | 7.75 | 78.21 Thousand |
| 28 May, 2025 | 7.79 | 7.81 | 7.73 | 7.79 | 40.03 Thousand |
| 27 May, 2025 | 7.71 | 7.85 | 7.66 | 7.79 | 109.31 Thousand |
| 26 May, 2025 | 7.59 | 7.7 | 7.59 | 7.66 | 51.43 Thousand |
| 23 May, 2025 | 7.56 | 7.71 | 7.48 | 7.59 | 92.29 Thousand |
| 22 May, 2025 | 7.62 | 7.64 | 7.54 | 7.6 | 81.33 Thousand |
VHI
RYTM
TNTLF
NTWK
INTT
GALP