Ontex Group NV (ONTEX.BR)
EUR 7.41
(2.77%)
EUR 7.41
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.4 | 7.4 | 7.34 | 7.34 | 6846.00 |
| 17 Jun, 2025 | 7.42 | 7.42 | 7.4 | 7.4 | 10.27 Thousand |
| 16 Jun, 2025 | 7.52 | 7.55 | 7.52 | 7.55 | 816.00 |
| 13 Jun, 2025 | 7.7 | 7.73 | 7.46 | 7.52 | 129.02 Thousand |
| 12 Jun, 2025 | 7.83 | 7.87 | 7.67 | 7.76 | 137.2 Thousand |
| 11 Jun, 2025 | 7.84 | 8.06 | 7.82 | 7.91 | 198.02 Thousand |
| 10 Jun, 2025 | 7.93 | 7.93 | 7.64 | 7.84 | 115.49 Thousand |
| 09 Jun, 2025 | 7.62 | 7.9 | 7.62 | 7.89 | 166.27 Thousand |
| 06 Jun, 2025 | 7.7 | 7.7 | 7.62 | 7.65 | 101.59 Thousand |
| 05 Jun, 2025 | 7.75 | 7.78 | 7.67 | 7.69 | 62.15 Thousand |
VHI
RYTM
TNTLF
NTWK
INTT
GALP