EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 14.8 | 14.82 | 14.8 | 14.82 | 2151.00 |
14 Nov, 2024 | 14.8 | 14.82 | 14.8 | 14.82 | 1662.00 |
13 Nov, 2024 | 14.8 | 14.9 | 14.8 | 14.8 | 1009.00 |
12 Nov, 2024 | 14.8 | 14.9 | 14.8 | 14.9 | 7148.00 |
11 Nov, 2024 | 14.9 | 14.9 | 14.84 | 14.9 | 91.00 |
08 Nov, 2024 | 14.9 | 14.9 | 14.64 | 14.9 | 6683.00 |
07 Nov, 2024 | 14.8 | 14.9 | 14.72 | 14.9 | 8562.00 |
06 Nov, 2024 | 14.8 | 14.9 | 14.8 | 14.8 | 760.00 |
05 Nov, 2024 | 14.82 | 14.9 | 14.8 | 14.8 | 872.00 |
04 Nov, 2024 | 14.8 | 14.82 | 14.8 | 14.8 | 488.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY