EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 14.7 | 14.7 | 14.58 | 14.58 | 2891.00 |
17 Oct, 2024 | 14.7 | 14.76 | 14.34 | 14.52 | 2039.00 |
16 Oct, 2024 | 14.7 | 14.72 | 14.28 | 14.28 | 3106.00 |
15 Oct, 2024 | 14.7 | 14.78 | 14.7 | 14.7 | 2219.00 |
14 Oct, 2024 | 14.7 | 14.78 | 14.7 | 14.78 | 2393.00 |
11 Oct, 2024 | 14.7 | 14.72 | 14.7 | 14.72 | 1101.00 |
10 Oct, 2024 | 14.82 | 14.86 | 14.6 | 14.6 | 4363.00 |
09 Oct, 2024 | 14.88 | 14.88 | 14.8 | 14.82 | 261.00 |
08 Oct, 2024 | 14.88 | 14.88 | 14.8 | 14.8 | 155.00 |
07 Oct, 2024 | 14.8 | 14.88 | 14.8 | 14.88 | 1173.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY