Orange Belgium S.A. (OBEL.BR)

EUR 15.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.8 14.82 14.8 14.8 168.00
31 Oct, 2024 14.8 14.88 14.8 14.8 1634.00
30 Oct, 2024 14.8 14.86 14.78 14.86 19.69 Thousand
29 Oct, 2024 14.8 14.88 14.8 14.88 8625.00
28 Oct, 2024 14.72 14.72 14.3 14.3 4942.00
25 Oct, 2024 14.8 14.86 14.8 14.8 7289.00
24 Oct, 2024 14.8 14.84 14.76 14.8 3169.00
23 Oct, 2024 14.8 14.82 14.76 14.8 14.06 Thousand
22 Oct, 2024 14.74 14.74 14.74 14.74 115.00
21 Oct, 2024 14.7 14.9 14.22 14.9 16.74 Thousand