EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 14.8 | 14.82 | 14.8 | 14.8 | 168.00 |
31 Oct, 2024 | 14.8 | 14.88 | 14.8 | 14.8 | 1634.00 |
30 Oct, 2024 | 14.8 | 14.86 | 14.78 | 14.86 | 19.69 Thousand |
29 Oct, 2024 | 14.8 | 14.88 | 14.8 | 14.88 | 8625.00 |
28 Oct, 2024 | 14.72 | 14.72 | 14.3 | 14.3 | 4942.00 |
25 Oct, 2024 | 14.8 | 14.86 | 14.8 | 14.8 | 7289.00 |
24 Oct, 2024 | 14.8 | 14.84 | 14.76 | 14.8 | 3169.00 |
23 Oct, 2024 | 14.8 | 14.82 | 14.76 | 14.8 | 14.06 Thousand |
22 Oct, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 115.00 |
21 Oct, 2024 | 14.7 | 14.9 | 14.22 | 14.9 | 16.74 Thousand |
MLVER
002491
6963
SYZLF
BNN
PANDY