EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 14.8 | 14.88 | 14.8 | 14.82 | 415.00 |
28 Nov, 2024 | 14.8 | 14.88 | 14.8 | 14.82 | 305.00 |
27 Nov, 2024 | 14.88 | 14.88 | 14.8 | 14.84 | 1340.00 |
26 Nov, 2024 | 14.8 | 14.86 | 14.8 | 14.84 | 1918.00 |
25 Nov, 2024 | 14.78 | 14.8 | 14.38 | 14.44 | 10.79 Thousand |
22 Nov, 2024 | 14.8 | 14.88 | 14.8 | 14.86 | 1722.00 |
21 Nov, 2024 | 14.76 | 14.88 | 14.74 | 14.88 | 650.00 |
20 Nov, 2024 | 14.8 | 14.86 | 14.74 | 14.74 | 187.00 |
19 Nov, 2024 | 14.8 | 14.82 | 14.72 | 14.72 | 5445.00 |
18 Nov, 2024 | 14.8 | 14.82 | 14.72 | 14.72 | 1312.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY