Orange Belgium S.A. (OBEL.BR)

EUR 15.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 14.1 14.28 14.1 14.1 642.00
02 May, 2024 14.1 14.34 14.1 14.1 531.00
30 Apr, 2024 14.18 14.18 14.1 14.1 394.00
29 Apr, 2024 14.06 14.4 14.06 14.12 1594.00
26 Apr, 2024 14.06 14.46 14.06 14.46 6412.00
25 Apr, 2024 14.1 14.2 14.1 14.2 2146.00
24 Apr, 2024 14.1 14.2 14.1 14.2 2609.00
23 Apr, 2024 14.06 14.2 14.06 14.18 624.00
22 Apr, 2024 14.06 14.2 14.06 14.16 11.44 Thousand
19 Apr, 2024 14.2 14.2 14.06 14.06 4243.00