EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 14.14 | 14.48 | 14.08 | 14.2 | 7790.00 |
03 Apr, 2024 | 13.5 | 14.38 | 13.5 | 14.2 | 3885.00 |
02 Apr, 2024 | 13.3 | 14.3 | 13.3 | 14.22 | 35.21 Thousand |
28 Mar, 2024 | 13.76 | 13.9 | 13.72 | 13.72 | 3134.00 |
27 Mar, 2024 | 13.68 | 13.84 | 13.56 | 13.78 | 6043.00 |
26 Mar, 2024 | 13.56 | 13.68 | 13.5 | 13.52 | 2476.00 |
25 Mar, 2024 | 13.5 | 13.6 | 13.5 | 13.58 | 1145.00 |
22 Mar, 2024 | 13.64 | 13.64 | 13.5 | 13.64 | 4472.00 |
21 Mar, 2024 | 13.5 | 13.64 | 13.5 | 13.64 | 6352.00 |
20 Mar, 2024 | 12.9 | 13.78 | 12.86 | 13.0 | 56.45 Thousand |
MLVER
002491
6963
SYZLF
BNN
PANDY