EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2024 | 14.1 | 14.2 | 14.06 | 14.06 | 1152.00 |
17 Apr, 2024 | 14.06 | 14.2 | 14.06 | 14.06 | 1359.00 |
16 Apr, 2024 | 14.06 | 14.2 | 14.06 | 14.08 | 5780.00 |
15 Apr, 2024 | 14.06 | 14.24 | 14.06 | 14.06 | 3747.00 |
12 Apr, 2024 | 14.06 | 14.28 | 14.06 | 14.06 | 537.00 |
11 Apr, 2024 | 14.1 | 14.22 | 14.1 | 14.22 | 2846.00 |
10 Apr, 2024 | 14.1 | 14.22 | 14.1 | 14.1 | 3349.00 |
09 Apr, 2024 | 14.06 | 14.28 | 14.06 | 14.08 | 18.96 Thousand |
08 Apr, 2024 | 14.48 | 14.48 | 14.1 | 14.38 | 5518.00 |
05 Apr, 2024 | 13.96 | 14.22 | 13.96 | 14.22 | 13.68 Thousand |
MLVER
002491
6963
SYZLF
BNN
PANDY