EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 14.7 | 14.86 | 14.7 | 14.86 | 222.00 |
30 May, 2024 | 14.74 | 14.86 | 14.7 | 14.86 | 6678.00 |
29 May, 2024 | 14.7 | 14.74 | 14.68 | 14.72 | 4312.00 |
28 May, 2024 | 14.72 | 14.74 | 14.7 | 14.74 | 2829.00 |
27 May, 2024 | 14.72 | 14.74 | 14.72 | 14.72 | 161.00 |
24 May, 2024 | 14.78 | 14.96 | 14.72 | 14.92 | 2243.00 |
23 May, 2024 | 14.72 | 14.88 | 14.72 | 14.88 | 865.00 |
22 May, 2024 | 15.0 | 15.0 | 14.8 | 14.98 | 6103.00 |
21 May, 2024 | 15.08 | 15.08 | 14.9 | 14.96 | 320.00 |
20 May, 2024 | 15.4 | 15.54 | 15.12 | 15.12 | 2369.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY