Nextensa NV/SA (NEXTA.BR)
EUR 40.0
(-0.99%)
EUR 40.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 38.2 | 39.3 | 38.2 | 39.3 | 2438.00 |
| 09 Apr, 2025 | 37.6 | 37.9 | 37.5 | 37.6 | 1921.00 |
| 08 Apr, 2025 | 37.6 | 38.5 | 37.6 | 38.3 | 877.00 |
| 07 Apr, 2025 | 38.0 | 38.4 | 36.9 | 37.0 | 3697.00 |
| 04 Apr, 2025 | 39.0 | 39.0 | 38.6 | 38.6 | 1254.00 |
| 03 Apr, 2025 | 39.55 | 39.55 | 38.85 | 38.85 | 1609.00 |
| 02 Apr, 2025 | 40.1 | 40.35 | 39.0 | 39.5 | 734.00 |
| 01 Apr, 2025 | 40.6 | 40.6 | 40.1 | 40.1 | 1112.00 |
| 31 Mar, 2025 | 40.55 | 40.75 | 40.1 | 40.1 | 1931.00 |
| 28 Mar, 2025 | 40.15 | 40.8 | 40.15 | 40.8 | 1715.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER