Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 40.0 40.0 39.8 40.0 42.31 Thousand
08 May, 2025 40.5 40.5 39.7 40.0 2576.00
07 May, 2025 40.8 40.8 39.8 40.0 10.56 Thousand
06 May, 2025 39.7 39.8 39.0 39.6 1557.00
05 May, 2025 40.0 40.0 39.5 39.6 1420.00
02 May, 2025 40.4 40.4 40.0 40.0 1089.00
30 Apr, 2025 40.4 40.4 40.0 40.4 680.00
29 Apr, 2025 40.4 40.4 40.0 40.3 781.00
28 Apr, 2025 40.0 40.2 40.0 40.2 227.00
25 Apr, 2025 40.0 40.4 39.9 40.0 507.00