Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 40.1 40.6 40.1 40.6 724.00
22 May, 2025 40.4 40.4 40.0 40.3 3682.00
21 May, 2025 40.4 40.4 40.0 40.2 7087.00
20 May, 2025 41.0 41.0 40.4 40.5 15.36 Thousand
19 May, 2025 40.9 41.0 40.5 41.0 8788.00
16 May, 2025 40.0 40.3 39.9 40.0 4630.00
15 May, 2025 39.8 40.1 39.7 40.1 1973.00
14 May, 2025 40.1 40.4 39.8 39.9 2533.00
13 May, 2025 39.8 40.1 39.8 40.0 21.79 Thousand
12 May, 2025 40.4 40.4 39.8 40.0 1488.00