Nextensa NV/SA (NEXTA.BR)
EUR 40.0
(-0.99%)
EUR 40.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 42.9 | 42.9 | 42.9 | 42.9 | 23.00 |
| 04 Jun, 2025 | 42.7 | 42.7 | 42.6 | 42.6 | 140.00 |
| 03 Jun, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 65.00 |
| 02 Jun, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 29.00 |
| 30 May, 2025 | 41.2 | 41.2 | 41.0 | 41.0 | 929.00 |
| 29 May, 2025 | 41.2 | 41.2 | 41.0 | 41.0 | 480.00 |
| 28 May, 2025 | 40.7 | 41.2 | 40.7 | 41.0 | 1385.00 |
| 27 May, 2025 | 41.0 | 41.0 | 40.7 | 40.7 | 952.00 |
| 26 May, 2025 | 41.0 | 41.0 | 40.7 | 40.7 | 13.83 Thousand |
| 23 May, 2025 | 40.1 | 40.6 | 40.1 | 40.6 | 724.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER