Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 37.5 37.65 37.25 37.3 3383.00
14 Mar, 2025 37.95 37.95 37.6 37.95 4069.00
13 Mar, 2025 38.5 38.5 37.95 38.0 1605.00
12 Mar, 2025 38.1 38.55 37.8 38.05 1619.00
11 Mar, 2025 38.15 38.5 37.8 38.4 3509.00
10 Mar, 2025 38.1 38.3 38.0 38.0 1184.00
07 Mar, 2025 38.1 38.2 38.1 38.1 519.00
06 Mar, 2025 38.75 38.75 38.0 38.0 1459.00
05 Mar, 2025 38.6 38.6 38.0 38.35 463.00
04 Mar, 2025 38.8 38.8 38.0 38.0 4502.00