Nextensa NV/SA (NEXTA.BR)
EUR 40.0
(-0.99%)
EUR 40.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 30.00 |
| 02 Sep, 2024 | 43.0 | 43.3 | 42.85 | 42.85 | 1453.00 |
| 30 Aug, 2024 | 42.65 | 43.0 | 42.65 | 42.95 | 1098.00 |
| 29 Aug, 2024 | 43.1 | 43.1 | 42.65 | 42.75 | 745.00 |
| 28 Aug, 2024 | 42.8 | 43.2 | 42.7 | 43.2 | 692.00 |
| 27 Aug, 2024 | 42.65 | 43.0 | 42.65 | 43.0 | 134.00 |
| 26 Aug, 2024 | 42.75 | 42.95 | 42.1 | 42.65 | 501.00 |
| 23 Aug, 2024 | 42.3 | 42.75 | 42.3 | 42.55 | 342.00 |
| 22 Aug, 2024 | 42.0 | 42.75 | 41.3 | 42.0 | 1821.00 |
| 21 Aug, 2024 | 42.4 | 42.7 | 42.0 | 42.0 | 1601.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER