Nextensa NV/SA (NEXTA.BR)
EUR 40.0
(-0.99%)
EUR 40.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 40.85 | 42.2 | 40.5 | 42.2 | 1147.00 |
| 06 Aug, 2024 | 40.8 | 41.6 | 40.55 | 41.3 | 571.00 |
| 05 Aug, 2024 | 41.1 | 41.95 | 40.8 | 41.0 | 411.00 |
| 02 Aug, 2024 | 41.5 | 41.85 | 41.1 | 41.25 | 942.00 |
| 01 Aug, 2024 | 41.9 | 41.95 | 41.3 | 41.45 | 489.00 |
| 31 Jul, 2024 | 41.75 | 42.0 | 41.1 | 41.55 | 1476.00 |
| 30 Jul, 2024 | 41.5 | 41.6 | 41.2 | 41.6 | 208.00 |
| 29 Jul, 2024 | 41.95 | 41.95 | 41.0 | 41.75 | 1255.00 |
| 26 Jul, 2024 | 42.0 | 42.0 | 41.5 | 41.75 | 505.00 |
| 25 Jul, 2024 | 42.25 | 42.45 | 42.0 | 42.0 | 1598.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER