Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 42.25 42.45 42.0 42.0 1598.00
24 Jul, 2024 42.6 42.6 42.25 42.25 397.00
23 Jul, 2024 42.5 42.5 42.3 42.5 149.00
22 Jul, 2024 42.8 42.8 42.15 42.25 1921.00
19 Jul, 2024 42.9 42.9 42.75 42.75 82.00
18 Jul, 2024 43.15 43.15 42.6 42.75 828.00
17 Jul, 2024 43.25 43.4 43.1 43.4 281.00
16 Jul, 2024 43.1 43.25 43.05 43.25 123.00
15 Jul, 2024 43.75 43.75 42.85 43.0 348.00
12 Jul, 2024 42.4 43.75 42.4 43.75 1019.00