Nextensa NV/SA (NEXTA.BR)
EUR 40.0
(-0.99%)
EUR 40.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 44.0 | 44.0 | 43.4 | 43.45 | 340.00 |
| 27 Sep, 2024 | 44.1 | 44.1 | 43.55 | 43.55 | 2037.00 |
| 26 Sep, 2024 | 43.8 | 44.5 | 43.8 | 44.0 | 9735.00 |
| 25 Sep, 2024 | 44.0 | 44.2 | 43.8 | 44.2 | 314.00 |
| 24 Sep, 2024 | 44.0 | 44.1 | 43.75 | 44.1 | 444.00 |
| 23 Sep, 2024 | 43.75 | 44.05 | 43.75 | 44.05 | 569.00 |
| 20 Sep, 2024 | 43.85 | 43.85 | 43.8 | 43.8 | 818.00 |
| 19 Sep, 2024 | 43.9 | 44.25 | 43.85 | 43.95 | 1135.00 |
| 18 Sep, 2024 | 44.5 | 44.9 | 43.9 | 43.9 | 2562.00 |
| 17 Sep, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 79.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER