Nextensa NV/SA (NEXTA.BR)
EUR 40.0
(-0.99%)
EUR 40.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 44.0 | 45.15 | 44.0 | 44.5 | 6002.00 |
| 13 Sep, 2024 | 44.05 | 44.25 | 43.9 | 44.2 | 670.00 |
| 12 Sep, 2024 | 44.85 | 44.85 | 43.85 | 44.6 | 416.00 |
| 11 Sep, 2024 | 44.1 | 44.9 | 43.95 | 44.9 | 6739.00 |
| 10 Sep, 2024 | 43.9 | 44.1 | 43.65 | 43.85 | 374.00 |
| 09 Sep, 2024 | 43.9 | 43.9 | 43.45 | 43.85 | 534.00 |
| 06 Sep, 2024 | 43.55 | 43.55 | 43.1 | 43.35 | 342.00 |
| 05 Sep, 2024 | 43.5 | 44.0 | 42.85 | 42.95 | 2436.00 |
| 04 Sep, 2024 | 43.3 | 43.5 | 43.3 | 43.5 | 219.00 |
| 03 Sep, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 30.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER