Montea Comm. VA (MONT.BR)

EUR 62.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 77.01 77.11 76.54 76.92 6044.00
22 Aug, 2024 77.2 77.49 76.64 76.64 5433.00
21 Aug, 2024 76.83 77.11 76.16 76.83 9476.00
20 Aug, 2024 77.01 77.58 76.54 76.83 12.64 Thousand
19 Aug, 2024 77.3 77.49 76.64 77.01 6042.00
16 Aug, 2024 76.83 77.2 76.35 76.92 9781.00
15 Aug, 2024 76.73 77.39 76.26 76.83 3833.00
14 Aug, 2024 76.26 76.73 75.5 76.64 8702.00
13 Aug, 2024 75.88 76.45 75.5 76.35 9364.00
12 Aug, 2024 76.26 76.26 75.12 75.59 6098.00