Montea Comm. VA (MONT.BR)

EUR 62.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 75.02 76.45 74.93 75.88 5336.00
08 Aug, 2024 74.55 74.93 73.89 74.74 7369.00
07 Aug, 2024 73.89 75.4 73.89 75.4 7689.00
06 Aug, 2024 75.21 75.59 72.94 73.79 10.15 Thousand
05 Aug, 2024 76.92 76.92 73.22 74.74 10.32 Thousand
02 Aug, 2024 75.31 77.49 74.74 77.49 22.33 Thousand
01 Aug, 2024 75.88 76.64 75.59 75.97 6010.00
31 Jul, 2024 76.45 76.73 75.78 75.97 11.07 Thousand
30 Jul, 2024 75.31 76.64 74.93 76.35 6401.00
29 Jul, 2024 75.78 76.16 75.5 75.5 7522.00