Montea Comm. VA (MONT.BR)

EUR 61.2

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 77.3 77.87 77.3 77.68 8525.00
19 Jul, 2024 77.68 77.68 76.64 77.11 6243.00
18 Jul, 2024 77.49 77.87 76.83 77.87 10.4 Thousand
17 Jul, 2024 76.83 77.11 75.97 77.11 8091.00
16 Jul, 2024 77.01 77.01 76.26 76.64 10.9 Thousand
15 Jul, 2024 77.49 77.49 76.16 77.11 6819.00
12 Jul, 2024 77.3 77.96 76.83 77.96 7788.00
11 Jul, 2024 77.68 77.77 75.69 77.2 8714.00
10 Jul, 2024 75.78 77.68 75.59 76.83 11.29 Thousand
09 Jul, 2024 75.4 75.97 75.4 75.59 7091.00