Montea Comm. VA (MONT.BR)

EUR 62.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 74.26 75.21 73.98 74.45 13.39 Thousand
05 Sep, 2024 73.03 73.98 73.03 73.7 18.72 Thousand
04 Sep, 2024 73.03 73.7 72.94 73.03 23.95 Thousand
03 Sep, 2024 75.12 75.5 73.22 73.32 14.12 Thousand
02 Sep, 2024 74.83 75.88 74.17 75.5 8780.00
30 Aug, 2024 75.4 75.78 74.83 74.83 42.87 Thousand
29 Aug, 2024 76.64 76.83 74.74 74.93 12.52 Thousand
28 Aug, 2024 76.07 76.73 75.97 76.73 14.52 Thousand
27 Aug, 2024 77.2 77.49 75.97 76.16 6960.00
26 Aug, 2024 77.2 77.3 76.64 77.2 5442.00