Montea Comm. VA (MONT.BR)

EUR 61.2

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 76.92 76.92 73.22 74.74 10.32 Thousand
02 Aug, 2024 75.31 77.49 74.74 77.49 22.33 Thousand
01 Aug, 2024 75.88 76.64 75.59 75.97 6010.00
31 Jul, 2024 76.45 76.73 75.78 75.97 11.07 Thousand
30 Jul, 2024 75.31 76.64 74.93 76.35 6401.00
29 Jul, 2024 75.78 76.16 75.5 75.5 7522.00
26 Jul, 2024 75.12 75.78 74.64 75.59 7492.00
25 Jul, 2024 75.59 75.97 74.26 75.12 6355.00
24 Jul, 2024 76.83 77.49 75.5 75.5 23.1 Thousand
23 Jul, 2024 77.77 77.77 76.83 76.92 11.35 Thousand