Montea Comm. VA (MONT.BR)

EUR 62.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 77.1 77.5 75.8 75.8 25.41 Thousand
03 Oct, 2024 76.0 76.8 75.5 76.5 15.17 Thousand
02 Oct, 2024 76.3 76.5 74.8 76.5 43.02 Thousand
01 Oct, 2024 74.5 77.1 73.7 76.7 72.58 Thousand
30 Sep, 2024 73.6 74.7 73.0 74.7 54.96 Thousand
27 Sep, 2024 73.9 74.1 72.9 74.0 31.74 Thousand
26 Sep, 2024 74.4 75.0 72.4 74.2 60.94 Thousand
25 Sep, 2024 69.52 71.7 69.33 70.85 27.25 Thousand
24 Sep, 2024 71.99 72.37 70.76 70.76 31.12 Thousand
23 Sep, 2024 71.61 72.18 71.51 71.8 19.09 Thousand