Montea Comm. VA (MONT.BR)

EUR 62.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 75.12 75.78 74.64 75.59 7492.00
25 Jul, 2024 75.59 75.97 74.26 75.12 6355.00
24 Jul, 2024 76.83 77.49 75.5 75.5 23.1 Thousand
23 Jul, 2024 77.77 77.77 76.83 76.92 11.35 Thousand
22 Jul, 2024 77.3 77.87 77.3 77.68 8525.00
19 Jul, 2024 77.68 77.68 76.64 77.11 6243.00
18 Jul, 2024 77.49 77.87 76.83 77.87 10.4 Thousand
17 Jul, 2024 76.83 77.11 75.97 77.11 8091.00
16 Jul, 2024 77.01 77.01 76.26 76.64 10.9 Thousand
15 Jul, 2024 77.49 77.49 76.16 77.11 6819.00