Montea Comm. VA (MONT.BR)

EUR 61.9

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 80.52 80.81 79.58 79.86 19.59 Thousand
13 May, 2024 80.33 80.71 79.86 80.43 7796.00
10 May, 2024 80.71 81.66 80.14 80.14 10.02 Thousand
09 May, 2024 81.28 81.85 80.43 80.43 11.7 Thousand
08 May, 2024 80.71 81.28 78.82 81.28 28 Thousand
07 May, 2024 79.58 80.52 79.2 80.52 22.04 Thousand
06 May, 2024 79.2 79.39 78.72 79.2 21.72 Thousand
03 May, 2024 78.15 79.29 77.39 79.01 17.83 Thousand
02 May, 2024 76.45 78.06 76.26 77.68 10.96 Thousand
30 Apr, 2024 76.83 77.2 76.26 76.45 21.35 Thousand