Montea Comm. VA (MONT.BR)

EUR 62.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 73.89 75.02 73.6 75.02 28.97 Thousand
27 Jun, 2024 73.41 74.17 72.84 74.17 8055.00
26 Jun, 2024 74.26 75.02 73.22 73.6 9331.00
25 Jun, 2024 74.64 75.12 73.51 73.89 27.55 Thousand
24 Jun, 2024 74.83 75.21 74.07 74.93 27.69 Thousand
21 Jun, 2024 74.36 75.02 73.7 74.64 48.11 Thousand
20 Jun, 2024 73.98 74.83 73.6 74.74 10.8 Thousand
19 Jun, 2024 75.5 75.69 74.07 74.07 11.03 Thousand
18 Jun, 2024 75.69 76.16 75.02 75.5 21.2 Thousand
17 Jun, 2024 75.5 76.45 74.64 75.21 18.39 Thousand