Montea Comm. VA (MONT.BR)

EUR 62.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 75.5 76.07 74.55 75.4 13.89 Thousand
13 Jun, 2024 77.3 77.58 75.69 75.69 18.14 Thousand
12 Jun, 2024 75.5 78.06 75.31 77.3 14.49 Thousand
11 Jun, 2024 78.25 78.25 75.59 75.88 26.91 Thousand
10 Jun, 2024 78.34 78.63 77.3 77.96 13.52 Thousand
07 Jun, 2024 79.67 79.67 78.06 78.72 16.52 Thousand
06 Jun, 2024 80.14 80.52 79.29 79.67 8701.00
05 Jun, 2024 79.86 80.05 79.39 80.05 8742.00
04 Jun, 2024 80.24 80.43 79.39 79.67 10.75 Thousand
03 Jun, 2024 79.67 80.24 78.34 80.24 14.16 Thousand