Montea Comm. VA (MONT.BR)

EUR 62.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 82.33 82.33 80.9 81.0 6646.00
16 May, 2024 81.85 82.42 81.38 82.33 17.51 Thousand
15 May, 2024 79.77 82.33 79.77 82.23 12.72 Thousand
14 May, 2024 80.52 80.81 79.58 79.86 19.59 Thousand
13 May, 2024 80.33 80.71 79.86 80.43 7796.00
10 May, 2024 80.71 81.66 80.14 80.14 10.02 Thousand
09 May, 2024 81.28 81.85 80.43 80.43 11.7 Thousand
08 May, 2024 80.71 81.28 78.82 81.28 28 Thousand
07 May, 2024 79.58 80.52 79.2 80.52 22.04 Thousand
06 May, 2024 79.2 79.39 78.72 79.2 21.72 Thousand