Montea Comm. VA (MONT.BR)

EUR 62.61

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 74.93 76.07 74.55 75.02 12.02 Thousand
17 Apr, 2024 76.35 76.73 74.45 74.45 14.6 Thousand
16 Apr, 2024 75.59 77.11 75.02 76.92 51.48 Thousand
15 Apr, 2024 75.88 76.64 75.69 76.26 8689.00
12 Apr, 2024 76.83 77.2 75.97 75.97 16.31 Thousand
11 Apr, 2024 74.36 76.16 73.89 75.69 19.73 Thousand
10 Apr, 2024 76.83 77.39 74.07 74.45 16.87 Thousand
09 Apr, 2024 76.83 77.39 75.88 75.88 10.03 Thousand
08 Apr, 2024 76.26 77.2 76.07 77.11 16.14 Thousand
05 Apr, 2024 77.11 77.3 75.5 76.26 17.17 Thousand