Melexis NV (MELE.BR)

EUR 48.52

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 79.35 80.75 79.2 80.55 43.58 Thousand
26 Feb, 2024 78.5 79.65 78.5 79.5 33.82 Thousand
23 Feb, 2024 79.5 80.35 78.8 78.85 30.41 Thousand
22 Feb, 2024 80.7 82.15 79.55 79.55 47.75 Thousand
21 Feb, 2024 78.15 79.05 78.0 78.8 40.05 Thousand
20 Feb, 2024 79.2 79.75 77.7 78.05 40.47 Thousand
19 Feb, 2024 80.0 80.2 79.35 79.45 19.25 Thousand
16 Feb, 2024 80.5 81.7 79.95 80.25 39.78 Thousand
15 Feb, 2024 79.5 80.4 79.35 79.8 30.75 Thousand
14 Feb, 2024 78.3 79.8 77.9 79.0 42.67 Thousand