Melexis NV (MELE.BR)

EUR 44.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 81.7 82.1 80.8 81.45 38.47 Thousand
19 Jan, 2024 81.75 81.85 80.15 80.25 21.26 Thousand
18 Jan, 2024 79.35 81.2 79.35 80.85 32.98 Thousand
17 Jan, 2024 80.0 80.45 78.55 78.85 24.67 Thousand
16 Jan, 2024 80.15 81.15 79.75 81.15 28.49 Thousand
15 Jan, 2024 81.55 81.85 80.75 80.75 23.13 Thousand
12 Jan, 2024 81.05 81.8 80.9 81.55 15.03 Thousand
11 Jan, 2024 81.6 82.2 80.45 80.6 28.86 Thousand
10 Jan, 2024 82.2 82.4 80.15 80.7 31.08 Thousand
09 Jan, 2024 81.6 82.15 80.0 81.6 60.87 Thousand