Melexis NV (MELE.BR)

EUR 44.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 81.5 82.55 80.3 81.5 63.82 Thousand
05 Jan, 2024 82.0 82.5 80.3 81.2 42.55 Thousand
04 Jan, 2024 85.65 86.25 81.5 82.3 106.08 Thousand
03 Jan, 2024 88.75 89.3 86.3 86.75 44.24 Thousand
02 Jan, 2024 91.6 91.65 89.25 89.8 20.02 Thousand
29 Dec, 2023 91.75 92.25 91.15 91.25 12.43 Thousand
28 Dec, 2023 92.4 92.75 91.6 92.0 9909.00
27 Dec, 2023 93.0 93.8 91.9 92.1 17.08 Thousand
22 Dec, 2023 91.25 93.3 91.25 92.75 25.77 Thousand
21 Dec, 2023 90.45 92.2 89.85 91.75 22.05 Thousand