Melexis NV (MELE.BR)

EUR 46.16

(-4.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 48.5 49.28 45.54 46.16 115.58 Thousand
03 Apr, 2025 49.9 50.4 48.72 48.88 89.54 Thousand
01 Apr, 2025 52.7 52.7 51.9 52.6 9070.00
31 Mar, 2025 52.6 53.05 51.4 52.0 57.07 Thousand
28 Mar, 2025 53.5 54.5 53.1 53.1 58.91 Thousand
27 Mar, 2025 55.0 55.5 53.8 53.95 111.91 Thousand
26 Mar, 2025 57.45 57.45 55.65 55.75 42.52 Thousand
25 Mar, 2025 57.05 57.8 56.5 57.4 42.06 Thousand
24 Mar, 2025 56.7 57.1 56.05 57.1 60.66 Thousand
21 Mar, 2025 57.0 57.3 55.6 56.15 76.07 Thousand