Melexis NV (MELE.BR)

EUR 46.16

(-4.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 57.6 59.9 57.6 59.75 81.53 Thousand
05 Mar, 2025 57.25 58.65 57.0 57.15 49.14 Thousand
04 Mar, 2025 57.35 58.4 55.6 55.85 116.2 Thousand
03 Mar, 2025 57.0 58.25 56.65 57.9 69.58 Thousand
28 Feb, 2025 56.75 57.65 56.4 56.95 81.38 Thousand
27 Feb, 2025 60.5 61.1 58.0 58.0 80.89 Thousand
26 Feb, 2025 60.8 61.3 60.65 61.0 63.37 Thousand
25 Feb, 2025 60.45 61.5 60.15 60.8 39.55 Thousand
24 Feb, 2025 61.35 62.35 61.2 61.5 63.08 Thousand
21 Feb, 2025 62.9 63.1 60.85 61.05 57.6 Thousand