Melexis NV (MELE.BR)
EUR 48.52
(-0.45%)
EUR 48.52
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 75.4 | 75.65 | 75.0 | 75.45 | 25.7 Thousand |
| 25 Mar, 2024 | 75.45 | 75.7 | 74.45 | 75.45 | 40.43 Thousand |
| 22 Mar, 2024 | 76.0 | 76.1 | 75.2 | 75.3 | 32.67 Thousand |
| 21 Mar, 2024 | 75.5 | 76.85 | 75.2 | 76.55 | 48.8 Thousand |
| 20 Mar, 2024 | 74.15 | 74.4 | 73.65 | 73.95 | 21.34 Thousand |
| 19 Mar, 2024 | 75.15 | 75.55 | 73.75 | 73.9 | 50.83 Thousand |
| 18 Mar, 2024 | 75.8 | 76.15 | 75.2 | 75.35 | 23.6 Thousand |
| 15 Mar, 2024 | 77.05 | 77.2 | 75.2 | 75.35 | 75.66 Thousand |
| 14 Mar, 2024 | 78.7 | 78.7 | 77.1 | 77.25 | 29.82 Thousand |
| 13 Mar, 2024 | 80.0 | 80.35 | 78.6 | 78.6 | 27.76 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI