Melexis NV (MELE.BR)
EUR 48.52
(-0.45%)
EUR 48.52
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 78.3 | 79.8 | 78.25 | 79.25 | 19.33 Thousand |
| 11 Mar, 2024 | 78.5 | 79.25 | 77.05 | 78.3 | 35.69 Thousand |
| 08 Mar, 2024 | 81.05 | 81.65 | 80.0 | 80.0 | 34.99 Thousand |
| 07 Mar, 2024 | 79.85 | 81.65 | 79.0 | 81.5 | 31.75 Thousand |
| 06 Mar, 2024 | 78.0 | 80.65 | 77.7 | 80.55 | 32.46 Thousand |
| 05 Mar, 2024 | 78.0 | 78.9 | 78.0 | 78.3 | 28.28 Thousand |
| 04 Mar, 2024 | 79.25 | 79.85 | 78.7 | 78.7 | 34.14 Thousand |
| 01 Mar, 2024 | 78.35 | 79.2 | 77.25 | 79.1 | 30.94 Thousand |
| 29 Feb, 2024 | 78.35 | 78.4 | 77.5 | 77.6 | 47.04 Thousand |
| 28 Feb, 2024 | 80.0 | 80.2 | 78.1 | 78.4 | 35.37 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI