EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 60.42 | 60.54 | 59.78 | 60.54 | 592.39 Thousand |
08 Jan, 2024 | 60.7 | 61.08 | 60.18 | 60.54 | 348.03 Thousand |
05 Jan, 2024 | 60.9 | 61.26 | 60.56 | 60.86 | 676.47 Thousand |
04 Jan, 2024 | 60.04 | 61.28 | 60.04 | 61.14 | 725.16 Thousand |
03 Jan, 2024 | 60.8 | 61.46 | 59.94 | 60.16 | 576.83 Thousand |
02 Jan, 2024 | 59.0 | 60.48 | 59.0 | 60.48 | 522.18 Thousand |
29 Dec, 2023 | 58.44 | 58.96 | 58.22 | 58.72 | 335.14 Thousand |
28 Dec, 2023 | 58.62 | 58.84 | 58.46 | 58.56 | 352.22 Thousand |
27 Dec, 2023 | 58.34 | 58.7 | 57.86 | 58.6 | 304.46 Thousand |
22 Dec, 2023 | 57.82 | 58.26 | 57.68 | 58.0 | 310.48 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435