KBC Group NV (KBC.BR)

EUR 84.26

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 59.3 59.48 58.3 58.4 535.65 Thousand
05 Feb, 2024 59.74 60.0 58.82 59.0 524.56 Thousand
02 Feb, 2024 59.66 60.4 59.4 59.4 553.51 Thousand
01 Feb, 2024 59.26 60.16 59.0 59.2 808.42 Thousand
31 Jan, 2024 60.7 61.16 60.24 60.48 544.42 Thousand
30 Jan, 2024 60.46 60.88 60.36 60.58 371.9 Thousand
29 Jan, 2024 60.72 60.74 59.86 60.3 409.82 Thousand
26 Jan, 2024 59.82 60.86 59.82 60.72 453.48 Thousand
25 Jan, 2024 60.48 60.58 59.78 59.94 453.13 Thousand
24 Jan, 2024 60.3 60.58 59.74 60.5 493.15 Thousand