EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 59.3 | 59.48 | 58.3 | 58.4 | 535.65 Thousand |
05 Feb, 2024 | 59.74 | 60.0 | 58.82 | 59.0 | 524.56 Thousand |
02 Feb, 2024 | 59.66 | 60.4 | 59.4 | 59.4 | 553.51 Thousand |
01 Feb, 2024 | 59.26 | 60.16 | 59.0 | 59.2 | 808.42 Thousand |
31 Jan, 2024 | 60.7 | 61.16 | 60.24 | 60.48 | 544.42 Thousand |
30 Jan, 2024 | 60.46 | 60.88 | 60.36 | 60.58 | 371.9 Thousand |
29 Jan, 2024 | 60.72 | 60.74 | 59.86 | 60.3 | 409.82 Thousand |
26 Jan, 2024 | 59.82 | 60.86 | 59.82 | 60.72 | 453.48 Thousand |
25 Jan, 2024 | 60.48 | 60.58 | 59.78 | 59.94 | 453.13 Thousand |
24 Jan, 2024 | 60.3 | 60.58 | 59.74 | 60.5 | 493.15 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435