EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 59.98 | 60.48 | 59.7 | 59.86 | 531.61 Thousand |
22 Jan, 2024 | 60.02 | 60.62 | 59.34 | 59.7 | 552.76 Thousand |
19 Jan, 2024 | 59.36 | 60.62 | 59.22 | 59.7 | 703.82 Thousand |
18 Jan, 2024 | 57.68 | 58.46 | 57.5 | 58.22 | 611.3 Thousand |
17 Jan, 2024 | 57.48 | 57.74 | 56.98 | 57.66 | 693.24 Thousand |
16 Jan, 2024 | 58.3 | 58.56 | 57.62 | 58.12 | 476.85 Thousand |
15 Jan, 2024 | 58.46 | 59.06 | 58.2 | 58.78 | 392.75 Thousand |
12 Jan, 2024 | 58.86 | 59.58 | 58.44 | 58.44 | 595.92 Thousand |
11 Jan, 2024 | 59.9 | 60.14 | 58.74 | 58.74 | 511.61 Thousand |
10 Jan, 2024 | 60.08 | 60.64 | 59.82 | 59.82 | 619 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435