EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 57.66 | 57.86 | 57.22 | 57.86 | 463.37 Thousand |
20 Dec, 2023 | 57.5 | 58.06 | 57.14 | 57.9 | 545.81 Thousand |
19 Dec, 2023 | 57.5 | 57.98 | 56.96 | 57.24 | 492.89 Thousand |
18 Dec, 2023 | 58.22 | 58.6 | 57.52 | 57.54 | 431.67 Thousand |
15 Dec, 2023 | 58.38 | 58.74 | 57.9 | 58.54 | 1.52 Million |
14 Dec, 2023 | 56.46 | 58.72 | 56.46 | 58.24 | 1.46 Million |
13 Dec, 2023 | 55.8 | 56.62 | 55.5 | 55.84 | 549.38 Thousand |
12 Dec, 2023 | 56.64 | 56.92 | 55.92 | 55.96 | 622.6 Thousand |
11 Dec, 2023 | 56.94 | 57.06 | 56.5 | 56.72 | 508.57 Thousand |
08 Dec, 2023 | 55.94 | 57.26 | 55.94 | 56.96 | 860.4 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435