EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 55.08 | 56.38 | 54.94 | 56.06 | 729.28 Thousand |
06 Dec, 2023 | 54.96 | 55.76 | 54.7 | 55.56 | 617.91 Thousand |
05 Dec, 2023 | 53.5 | 55.04 | 53.5 | 54.88 | 776.71 Thousand |
04 Dec, 2023 | 53.26 | 54.08 | 53.2 | 53.92 | 520.62 Thousand |
01 Dec, 2023 | 53.88 | 54.02 | 53.12 | 53.38 | 846.43 Thousand |
30 Nov, 2023 | 52.5 | 52.96 | 52.16 | 52.6 | 1.29 Million |
29 Nov, 2023 | 52.18 | 52.58 | 52.1 | 52.48 | 495.3 Thousand |
28 Nov, 2023 | 52.28 | 52.66 | 52.02 | 52.18 | 677.54 Thousand |
27 Nov, 2023 | 53.42 | 53.42 | 52.54 | 52.56 | 520.95 Thousand |
24 Nov, 2023 | 52.96 | 53.44 | 52.94 | 53.44 | 425.98 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435