EUR 84.26
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 50.42 | 51.06 | 50.34 | 51.04 | 665.3 Thousand |
10 Nov, 2023 | 51.7 | 51.7 | 50.28 | 51.28 | 898.21 Thousand |
09 Nov, 2023 | 49.21 | 53.64 | 48.78 | 52.3 | 1.48 Million |
08 Nov, 2023 | 52.6 | 52.9 | 51.8 | 51.8 | 1.1 Million |
07 Nov, 2023 | 53.2 | 53.68 | 52.88 | 53.18 | 491.92 Thousand |
06 Nov, 2023 | 54.28 | 54.36 | 53.46 | 53.54 | 682.13 Thousand |
03 Nov, 2023 | 52.96 | 54.24 | 52.86 | 54.04 | 606.1 Thousand |
02 Nov, 2023 | 52.08 | 53.2 | 52.08 | 52.64 | 560.23 Thousand |
01 Nov, 2023 | 52.04 | 52.4 | 51.42 | 51.9 | 589.55 Thousand |
31 Oct, 2023 | 52.08 | 52.62 | 51.9 | 51.9 | 753.27 Thousand |
AKAFF
MOTR
RANEENGINE
CNCN
RBI
0435