Inclusio SA (INCLU.BR)

EUR 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 14.4 14.4 14.1 14.1 2713.00
13 Nov, 2024 14.8 14.8 14.35 14.35 3011.00
12 Nov, 2024 14.8 14.8 14.8 14.8 649.00
11 Nov, 2024 14.95 14.95 14.85 14.85 563.00
08 Nov, 2024 15.0 15.1 14.85 14.85 921.00
07 Nov, 2024 14.85 15.0 14.85 15.0 185.00
06 Nov, 2024 15.2 15.2 14.9 14.9 791.00
05 Nov, 2024 15.15 15.2 15.1 15.2 1572.00
04 Nov, 2024 15.1 15.1 15.0 15.0 3136.00
01 Nov, 2024 15.0 15.05 15.0 15.0 1054.00