Inclusio SA (INCLU.BR)

EUR 14.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.8 13.8 13.3 13.3 4058.00
11 Dec, 2024 13.85 13.85 13.7 13.8 760.00
10 Dec, 2024 13.85 13.9 13.75 13.9 412.00
09 Dec, 2024 13.95 13.95 13.8 13.9 713.00
06 Dec, 2024 14.1 14.3 14.0 14.0 1730.00
05 Dec, 2024 13.95 14.1 13.95 14.1 405.00
04 Dec, 2024 13.85 14.15 13.7 13.95 12.82 Thousand
03 Dec, 2024 14.25 14.45 13.7 13.9 1908.00
02 Dec, 2024 14.35 14.35 14.2 14.2 622.00
29 Nov, 2024 14.25 14.55 14.2 14.25 578.00