Inclusio SA (INCLU.BR)

EUR 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 14.1 14.1 13.85 14.0 2587.00
03 Apr, 2025 13.9 14.1 13.9 14.1 1759.00
02 Apr, 2025 14.3 14.35 13.95 14.0 1911.00
01 Apr, 2025 14.15 14.35 14.05 14.35 1064.00
31 Mar, 2025 14.15 14.15 14.0 14.15 588.00
28 Mar, 2025 14.1 14.15 13.85 14.15 1510.00
27 Mar, 2025 14.2 14.35 14.05 14.05 2164.00
26 Mar, 2025 14.4 14.4 14.2 14.2 651.00
25 Mar, 2025 14.4 14.45 14.4 14.45 7.00
24 Mar, 2025 14.45 14.45 14.4 14.45 1031.00