EUR 14.8
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 14.15 | 14.15 | 14.0 | 14.15 | 588.00 |
28 Mar, 2025 | 14.1 | 14.15 | 13.85 | 14.15 | 1510.00 |
27 Mar, 2025 | 14.2 | 14.35 | 14.05 | 14.05 | 2164.00 |
26 Mar, 2025 | 14.4 | 14.4 | 14.2 | 14.2 | 651.00 |
25 Mar, 2025 | 14.4 | 14.45 | 14.4 | 14.45 | 7.00 |
24 Mar, 2025 | 14.45 | 14.45 | 14.4 | 14.45 | 1031.00 |
21 Mar, 2025 | 14.05 | 14.3 | 13.95 | 14.3 | 3380.00 |
20 Mar, 2025 | 13.95 | 13.95 | 13.85 | 13.9 | 384.00 |
19 Mar, 2025 | 14.0 | 14.05 | 13.7 | 13.95 | 2398.00 |
18 Mar, 2025 | 13.95 | 14.0 | 13.65 | 13.9 | 2518.00 |
INVE-A
LANNA
ERPSOFT
LTH
8060
000615